ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,706 Value ($000) $305 Avg Close $24.02 Range $19.07 - $31.70
Q4 2024
Shares 15,970 Value ($000) $306 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 10,218 Value ($000) $218 Avg Close $23.93 Range $18.33 - $31.37
Q1 2024
Shares 13,794 Value ($000) $210 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 17,144 Value ($000) $349 Avg Close $17.92 Range $14.99 - $21.49
Q1 2023
Shares 22,148 Value ($000) $408 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 23,105 Value ($000) $502 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 36,556 Value ($000) $787 Avg Close $26.13 Range $20.78 - $31.21
Q4 2021
Shares 5,530 Value ($000) $265 Avg Close $45.65 Range $39.15 - $55.10
Q4 2020
Shares 11,590 Value ($000) $426 Avg Close $33.69 Range $27.00 - $39.26
Q4 2019
Shares 44,689 Value ($000) $1,544 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 33,319 Value ($000) $1,055 Avg Close $26.36 Range $21.85 - $33.47
Q1 2018
Shares 44,600 Value ($000) $1,066 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 36,697 Value ($000) $764 Avg Close $19.14 Range $16.70 - $22.25
Q2 2017
Shares 74,203 Value ($000) $916 Avg Close $15.28 Range $11.60 - $18.85
Q4 2015
Shares 63,182 Value ($000) $955 Avg Close $16.20 Range $11.53 - $19.19