ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,400 Value ($000) $285 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 29,200 Value ($000) $506 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 18,800 Value ($000) $649 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 13,400 Value ($000) $424 Avg Close $26.36 Range $21.85 - $33.47
Q3 2018
Shares 13,600 Value ($000) $358 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 18,200 Value ($000) $456 Avg Close $24.89 Range $22.25 - $31.55
Q3 2017
Shares 17,448 Value ($000) $316 Avg Close $13.60 Range $11.43 - $18.20
Q3 2016
Shares 15,900 Value ($000) $286 Avg Close $16.58 Range $13.63 - $18.72