ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,142 Value ($000) $5,162 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 134,441 Value ($000) $2,636 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 134,797 Value ($000) $1,787 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 75,454 Value ($000) $1,124 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 41,720 Value ($000) $800 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 61,562 Value ($000) $1,311 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 19,536 Value ($000) $381 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 24,950 Value ($000) $379 Avg Close $17.07 Range $12.90 - $20.72
Q2 2023
Shares 102,296 Value ($000) $1,704 Avg Close $16.72 Range $13.19 - $19.67
Q2 2021
Shares 4,755 Value ($000) $233 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 15,766 Value ($000) $676 Avg Close $44.53 Range $35.57 - $49.23
Q3 2019
Shares 7,726 Value ($000) $245 Avg Close $26.36 Range $21.85 - $33.47
Q2 2018
Shares 11,706 Value ($000) $293 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 27,812 Value ($000) $665 Avg Close $21.36 Range $18.55 - $24.80
Q2 2017
Shares 32,600 Value ($000) $403 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 46,990 Value ($000) $860 Avg Close $19.58 Range $16.45 - $23.10
Q1 2015
Shares 27,900 Value ($000) $1,122 Avg Close $38.77 Range $35.89 - $41.81