ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,947 Value ($000) $183 Avg Close $21.17 Range $17.57 - $26.95

Q3 2018

Shares 3,795 Value ($000) $95 Avg Close $26.22 Range $20.25 - $32.70

Q4 2016

Shares 19,119 Value ($000) $418 Avg Close $23.17 Range $17.90 - $26.55

Q1 2015

Shares 10,155 Value ($000) $409 Avg Close $38.77 Range $35.89 - $41.81

Q4 2014

Shares 12,340 Value ($000) $477 Avg Close $34.18 Range $27.21 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,947	$183	$21.17	$17.57 - $26.95
Q3 2018	3,795	$95	$26.22	$20.25 - $32.70
Q4 2016	19,119	$418	$23.17	$17.90 - $26.55
Q1 2015	10,155	$409	$38.77	$35.89 - $41.81
Q4 2014	12,340	$477	$34.18	$27.21 - $39.77