ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,574 Value ($000) $560 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 29,329 Value ($000) $389 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 53,079 Value ($000) $790 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 83,572 Value ($000) $1,602 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 62,490 Value ($000) $1,331 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 30,619 Value ($000) $596 Avg Close $17.33 Range $13.70 - $19.89
Q1 2023
Shares 18,300 Value ($000) $337 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 17,400 Value ($000) $378 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 19,400 Value ($000) $418 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 27,217 Value ($000) $708 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 26,829 Value ($000) $1,025 Avg Close $43.48 Range $35.32 - $49.98
Q1 2021
Shares 5,187 Value ($000) $222 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 6,558 Value ($000) $241 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 12,388 Value ($000) $344 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 16,786 Value ($000) $460 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 25,231 Value ($000) $437 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 18,600 Value ($000) $642 Avg Close $31.62 Range $27.51 - $35.68
Q3 2018
Shares 388,257 Value ($000) $10,231 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 216,836 Value ($000) $5,432 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 576,098 Value ($000) $13,769 Avg Close $21.36 Range $18.55 - $24.80