ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,788 Value ($000) $696 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 12,655 Value ($000) $233 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 14,024 Value ($000) $304 Avg Close $22.17 Range $18.86 - $25.15

Q3 2022

Shares 47,260 Value ($000) $1,018 Avg Close $26.13 Range $20.78 - $31.21

Q4 2019

Shares 9,301 Value ($000) $321 Avg Close $31.62 Range $27.51 - $35.68

Q3 2018

Shares 10,430 Value ($000) $275 Avg Close $26.22 Range $20.25 - $32.70

Q1 2018

Shares 11,397 Value ($000) $272 Avg Close $21.36 Range $18.55 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,788	$696	$16.72	$13.19 - $19.67
Q1 2023	12,655	$233	$23.00	$16.99 - $28.97
Q4 2022	14,024	$304	$22.17	$18.86 - $25.15
Q3 2022	47,260	$1,018	$26.13	$20.78 - $31.21
Q4 2019	9,301	$321	$31.62	$27.51 - $35.68
Q3 2018	10,430	$275	$26.22	$20.25 - $32.70
Q1 2018	11,397	$272	$21.36	$18.55 - $24.80