ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 172,800 Value ($000) $3,757 Avg Close $22.17 Range $18.86 - $25.15

Q1 2020

Shares 13,900 Value ($000) $241 Avg Close $28.19 Range $13.13 - $35.22

Q3 2019

Shares 26,800 Value ($000) $849 Avg Close $26.36 Range $21.85 - $33.47

Q4 2018

Shares 11,804 Value ($000) $227 Avg Close $21.17 Range $17.57 - $26.95

Q1 2017

Shares 19,155 Value ($000) $350 Avg Close $19.58 Range $16.45 - $23.10

Q4 2016

Shares 14,364 Value ($000) $313 Avg Close $23.17 Range $17.90 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	172,800	$3,757	$22.17	$18.86 - $25.15
Q1 2020	13,900	$241	$28.19	$13.13 - $35.22
Q3 2019	26,800	$849	$26.36	$21.85 - $33.47
Q4 2018	11,804	$227	$21.17	$17.57 - $26.95
Q1 2017	19,155	$350	$19.58	$16.45 - $23.10
Q4 2016	14,364	$313	$23.17	$17.90 - $26.55