ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,016 Value ($000) $287 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 24,314 Value ($000) $477 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 10,356 Value ($000) $137 Avg Close $12.63 Range $11.31 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,016	$287	$24.02	$19.07 - $31.70
Q3 2025	24,314	$477	$16.51	$12.91 - $22.15
Q2 2025	10,356	$137	$12.63	$11.31 - $15.53