ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50 Value ($000) $1 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 50 Value ($000) $1 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 50 Value ($000) $1 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 50 Value ($000) $2 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 50 Value ($000) $1 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 50 Value ($000) $1 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 50 Value ($000) $1 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 50 Value ($000) $0 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 50 Value ($000) $1 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 50 Value ($000) $1 Avg Close $24.89 Range $22.25 - $31.55