ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,495 Value ($000) $587 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 22,100 Value ($000) $433 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 20,798 Value ($000) $276 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 20,982 Value ($000) $312 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 21,871 Value ($000) $419 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 39,324 Value ($000) $838 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 26,114 Value ($000) $509 Avg Close $17.33 Range $13.70 - $19.89
Q1 2024
Shares 26,815 Value ($000) $407 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 24,425 Value ($000) $497 Avg Close $17.92 Range $14.99 - $21.49
Q4 2022
Shares 24,643 Value ($000) $536 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 25,820 Value ($000) $555 Avg Close $26.13 Range $20.78 - $31.21
Q2 2022
Shares 25,820 Value ($000) $670 Avg Close $33.65 Range $25.51 - $41.13
Q1 2022
Shares 21,178 Value ($000) $808 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 23,264 Value ($000) $1,115 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 23,264 Value ($000) $924 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 30,440 Value ($000) $1,490 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 41,129 Value ($000) $1,763 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 31,656 Value ($000) $1,163 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 47,471 Value ($000) $1,320 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 47,471 Value ($000) $1,299 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 30,408 Value ($000) $526 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 24,746 Value ($000) $853 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 24,746 Value ($000) $783 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 24,168 Value ($000) $631 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 26,090 Value ($000) $647 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 2,022 Value ($000) $38 Avg Close $21.17 Range $17.57 - $26.95
Q2 2018
Shares 13,067 Value ($000) $327 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 10,600 Value ($000) $253 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 10,600 Value ($000) $225 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 11,000 Value ($000) $199 Avg Close $13.60 Range $11.43 - $18.20
Q1 2017
Shares 20,800 Value ($000) $381 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 68,911 Value ($000) $1,510 Avg Close $23.17 Range $17.90 - $26.55