ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,757 Value ($000) $419 Avg Close $44.53 Range $35.57 - $49.23

Q3 2020

Shares 19,863 Value ($000) $553 Avg Close $26.15 Range $20.88 - $31.65

Q1 2019

Shares 30,578 Value ($000) $761 Avg Close $23.71 Range $18.88 - $26.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,757	$419	$44.53	$35.57 - $49.23
Q3 2020	19,863	$553	$26.15	$20.88 - $31.65
Q1 2019	30,578	$761	$23.71	$18.88 - $26.00