ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,109 Value ($000) $2,686 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 13,792 Value ($000) $270 Avg Close $16.51 Range $12.91 - $22.15
Q1 2025
Shares 34,309 Value ($000) $511 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 91,069 Value ($000) $1,746 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 80,370 Value ($000) $1,712 Avg Close $23.93 Range $18.33 - $31.37
Q1 2021
Shares 10,946 Value ($000) $470 Avg Close $44.53 Range $35.57 - $49.23
Q4 2020
Shares 9,570 Value ($000) $352 Avg Close $33.69 Range $27.00 - $39.26
Q3 2020
Shares 10,568 Value ($000) $294 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 25,957 Value ($000) $711 Avg Close $22.71 Range $13.75 - $31.45
Q1 2020
Shares 11,591 Value ($000) $201 Avg Close $28.19 Range $13.13 - $35.22
Q4 2019
Shares 11,828 Value ($000) $409 Avg Close $31.62 Range $27.51 - $35.68