ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 16 Value ($000) $0 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 16 Value ($000) $0 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 22 Value ($000) $0 Avg Close $15.42 Range $12.67 - $19.64
Q4 2022
Shares 60 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15
Q1 2022
Shares 6 Value ($000) $0 Avg Close $43.48 Range $35.32 - $49.98
Q3 2021
Shares 7 Value ($000) $0 Avg Close $42.67 Range $36.33 - $52.00
Q2 2021
Shares 26 Value ($000) $1 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 26 Value ($000) $1 Avg Close $44.53 Range $35.57 - $49.23
Q4 2019
Shares 118 Value ($000) $4 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 118 Value ($000) $3 Avg Close $26.36 Range $21.85 - $33.47
Q2 2019
Shares 22 Value ($000) $0 Avg Close $24.27 Range $18.38 - $28.33
Q1 2019
Shares 376 Value ($000) $9 Avg Close $23.71 Range $18.88 - $26.00
Q4 2018
Shares 340 Value ($000) $6 Avg Close $21.17 Range $17.57 - $26.95
Q3 2018
Shares 340 Value ($000) $8 Avg Close $26.22 Range $20.25 - $32.70
Q2 2018
Shares 378 Value ($000) $9 Avg Close $24.89 Range $22.25 - $31.55
Q1 2018
Shares 378 Value ($000) $9 Avg Close $21.36 Range $18.55 - $24.80
Q4 2017
Shares 378 Value ($000) $7 Avg Close $19.14 Range $16.70 - $22.25
Q3 2017
Shares 388 Value ($000) $7 Avg Close $13.60 Range $11.43 - $18.20
Q2 2017
Shares 491 Value ($000) $6 Avg Close $15.28 Range $11.60 - $18.85
Q1 2017
Shares 1,078 Value ($000) $19 Avg Close $19.58 Range $16.45 - $23.10
Q4 2016
Shares 1,403 Value ($000) $30 Avg Close $23.17 Range $17.90 - $26.55
Q3 2016
Shares 822 Value ($000) $14 Avg Close $16.58 Range $13.63 - $18.72
Q2 2016
Shares 708 Value ($000) $10 Avg Close $15.90 Range $13.50 - $20.70
Q1 2016
Shares 1,853 Value ($000) $36 Avg Close $18.76 Range $14.00 - $22.14
Q4 2015
Shares 174 Value ($000) $2 Avg Close $16.20 Range $11.53 - $19.19