ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,969 Value ($000) $911 Avg Close $24.02 Range $19.07 - $31.70
Q4 2024
Shares 26,752 Value ($000) $1 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 38,318 Value ($000) $1 Avg Close $23.93 Range $18.33 - $31.37
Q2 2024
Shares 37,008 Value ($000) $1 Avg Close $17.33 Range $13.70 - $19.89
Q4 2023
Shares 28,768 Value ($000) $1 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 10,989 Value ($000) $0 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 13,048 Value ($000) $0 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 76,717 Value ($000) $1 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 35,337 Value ($000) $1 Avg Close $22.17 Range $18.86 - $25.15
Q1 2021
Shares 15,935 Value ($000) $684 Avg Close $44.53 Range $35.57 - $49.23
Q4 2019
Shares 10,049 Value ($000) $347 Avg Close $31.62 Range $27.51 - $35.68
Q3 2019
Shares 27,111 Value ($000) $859 Avg Close $26.36 Range $21.85 - $33.47