ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40,750 Value ($000) $781 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 45,783 Value ($000) $975 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 22,395 Value ($000) $436 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 13,556 Value ($000) $206 Avg Close $17.07 Range $12.90 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40,750	$781	$21.34	$18.50 - $24.37
Q3 2024	45,783	$975	$23.93	$18.33 - $31.37
Q2 2024	22,395	$436	$17.33	$13.70 - $19.89
Q1 2024	13,556	$206	$17.07	$12.90 - $20.72