ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 740 Value ($000) $36,000 Avg Close $44.88 Range $40.48 - $50.06
Q1 2021
Shares 696 Value ($000) $30,000 Avg Close $44.53 Range $35.57 - $49.23
Q3 2020
Shares 824 Value ($000) $23,000 Avg Close $26.15 Range $20.88 - $31.65
Q2 2020
Shares 1,541 Value ($000) $42,000 Avg Close $22.71 Range $13.75 - $31.45
Q4 2019
Shares 5,516 Value ($000) $191,000 Avg Close $31.62 Range $27.51 - $35.68