ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,744 Value ($000) $442 Avg Close $23.93 Range $18.33 - $31.37

Q4 2023

Shares 29,342 Value ($000) $597 Avg Close $17.92 Range $14.99 - $21.49

Q1 2023

Shares 15,633 Value ($000) $288 Avg Close $23.00 Range $16.99 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,744	$442	$23.93	$18.33 - $31.37
Q4 2023	29,342	$597	$17.92	$14.99 - $21.49
Q1 2023	15,633	$288	$23.00	$16.99 - $28.97