ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,043 Value ($000) $891 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 210,843 Value ($000) $3,513 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 200,077 Value ($000) $3,689 Avg Close $23.00 Range $16.99 - $28.97

Q4 2022

Shares 40,832 Value ($000) $888 Avg Close $22.17 Range $18.86 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,043	$891	$18.02	$16.00 - $19.38
Q2 2023	210,843	$3,513	$16.72	$13.19 - $19.67
Q1 2023	200,077	$3,689	$23.00	$16.99 - $28.97
Q4 2022	40,832	$888	$22.17	$18.86 - $25.15