ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,832 Value ($000) $299 Avg Close $43.48 Range $35.32 - $49.98
Q4 2021
Shares 8,527 Value ($000) $409 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 8,375 Value ($000) $352 Avg Close $42.67 Range $36.33 - $52.00