ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,822 Value ($000) $230 Avg Close $24.02 Range $19.07 - $31.70
Q1 2024
Shares 19,499 Value ($000) $296 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 33,796 Value ($000) $687 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 22,062 Value ($000) $393 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 19,276 Value ($000) $321 Avg Close $16.72 Range $13.19 - $19.67
Q4 2022
Shares 65,102 Value ($000) $1,415 Avg Close $22.17 Range $18.86 - $25.15
Q4 2021
Shares 14,465 Value ($000) $694 Avg Close $45.65 Range $39.15 - $55.10
Q3 2021
Shares 22,822 Value ($000) $907 Avg Close $42.67 Range $36.33 - $52.00