ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $169 Avg Close $24.02 Range $19.07 - $31.70

Q4 2024

Shares 10,067 Value ($000) $193 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 6,603 Value ($000) $141 Avg Close $23.93 Range $18.33 - $31.37

Q4 2023

Shares 4,288 Value ($000) $87 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 1,962 Value ($000) $35 Avg Close $18.02 Range $16.00 - $19.38

Q1 2022

Shares 348 Value ($000) $13 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 408 Value ($000) $20 Avg Close $45.65 Range $39.15 - $55.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$169	$24.02	$19.07 - $31.70
Q4 2024	10,067	$193	$21.34	$18.50 - $24.37
Q3 2024	6,603	$141	$23.93	$18.33 - $31.37
Q4 2023	4,288	$87	$17.92	$14.99 - $21.49
Q3 2023	1,962	$35	$18.02	$16.00 - $19.38
Q1 2022	348	$13	$43.48	$35.32 - $49.98
Q4 2021	408	$20	$45.65	$39.15 - $55.10