ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,816 Value ($000) $565 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 79,002 Value ($000) $1,048 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 31,515 Value ($000) $469 Avg Close $15.42 Range $12.67 - $19.64

Q3 2024

Shares 26,462 Value ($000) $564 Avg Close $23.93 Range $18.33 - $31.37

Q2 2023

Shares 19,854 Value ($000) $331 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 15,441 Value ($000) $285 Avg Close $23.00 Range $16.99 - $28.97

Q1 2021

Shares 6,218 Value ($000) $267 Avg Close $44.53 Range $35.57 - $49.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,816	$565	$16.51	$12.91 - $22.15
Q2 2025	79,002	$1,048	$12.63	$11.31 - $15.53
Q1 2025	31,515	$469	$15.42	$12.67 - $19.64
Q3 2024	26,462	$564	$23.93	$18.33 - $31.37
Q2 2023	19,854	$331	$16.72	$13.19 - $19.67
Q1 2023	15,441	$285	$23.00	$16.99 - $28.97
Q1 2021	6,218	$267	$44.53	$35.57 - $49.23