ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43,127 Value ($000) $827 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 31,255 Value ($000) $666 Avg Close $23.93 Range $18.33 - $31.37
Q1 2024
Shares 23,628 Value ($000) $359 Avg Close $17.07 Range $12.90 - $20.72
Q4 2023
Shares 23,441 Value ($000) $477 Avg Close $17.92 Range $14.99 - $21.49
Q3 2023
Shares 34,772 Value ($000) $619 Avg Close $18.02 Range $16.00 - $19.38
Q2 2023
Shares 11,243 Value ($000) $187 Avg Close $16.72 Range $13.19 - $19.67
Q1 2023
Shares 26,434 Value ($000) $487 Avg Close $23.00 Range $16.99 - $28.97
Q4 2022
Shares 16,571 Value ($000) $360 Avg Close $22.17 Range $18.86 - $25.15
Q3 2022
Shares 11,108 Value ($000) $239 Avg Close $26.13 Range $20.78 - $31.21
Q3 2020
Shares 15,536 Value ($000) $432 Avg Close $26.15 Range $20.88 - $31.65