ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

MONIMUS CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001848831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,842 Value ($000) $491 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 83,746 Value ($000) $1,642 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 104,786 Value ($000) $1,389 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 52,300 Value ($000) $779 Avg Close $15.42 Range $12.67 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,842	$491	$24.02	$19.07 - $31.70
Q3 2025	83,746	$1,642	$16.51	$12.91 - $22.15
Q2 2025	104,786	$1,389	$12.63	$11.31 - $15.53
Q1 2025	52,300	$779	$15.42	$12.67 - $19.64