ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,536 Value ($000) $1,113 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 10,645 Value ($000) $177 Avg Close $16.72 Range $13.19 - $19.67

Q3 2021

Shares 2,399 Value ($000) $95 Avg Close $42.67 Range $36.33 - $52.00

Q2 2021

Shares 192 Value ($000) $9 Avg Close $44.88 Range $40.48 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,536	$1,113	$18.02	$16.00 - $19.38
Q2 2023	10,645	$177	$16.72	$13.19 - $19.67
Q3 2021	2,399	$95	$42.67	$36.33 - $52.00
Q2 2021	192	$9	$44.88	$40.48 - $50.06