ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 726 Value ($000) $16 Avg Close $26.13 Range $20.78 - $31.21

Q2 2022

Shares 726 Value ($000) $19 Avg Close $33.65 Range $25.51 - $41.13

Q1 2022

Shares 726 Value ($000) $28 Avg Close $43.48 Range $35.32 - $49.98

Q4 2021

Shares 726 Value ($000) $35 Avg Close $45.65 Range $39.15 - $55.10

Q3 2021

Shares 726 Value ($000) $29 Avg Close $42.67 Range $36.33 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	726	$16	$26.13	$20.78 - $31.21
Q2 2022	726	$19	$33.65	$25.51 - $41.13
Q1 2022	726	$28	$43.48	$35.32 - $49.98
Q4 2021	726	$35	$45.65	$39.15 - $55.10
Q3 2021	726	$29	$42.67	$36.33 - $52.00