ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,730 Value ($000) $1,087 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 43,789 Value ($000) $859 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 47,143 Value ($000) $625 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 58,804 Value ($000) $876 Avg Close $15.42 Range $12.67 - $19.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,730	$1,087	$24.02	$19.07 - $31.70
Q3 2025	43,789	$859	$16.51	$12.91 - $22.15
Q2 2025	47,143	$625	$12.63	$11.31 - $15.53
Q1 2025	58,804	$876	$15.42	$12.67 - $19.64