ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,402 Value ($000) $375 Avg Close $24.02 Range $19.07 - $31.70
Q3 2025
Shares 3,026 Value ($000) $59 Avg Close $16.51 Range $12.91 - $22.15
Q2 2025
Shares 4,340 Value ($000) $58 Avg Close $12.63 Range $11.31 - $15.53
Q1 2025
Shares 4,141 Value ($000) $62 Avg Close $15.42 Range $12.67 - $19.64
Q4 2024
Shares 3,547 Value ($000) $68 Avg Close $21.34 Range $18.50 - $24.37
Q3 2024
Shares 39,762 Value ($000) $847 Avg Close $23.93 Range $18.33 - $31.37
Q1 2024
Shares 1,530 Value ($000) $23 Avg Close $17.07 Range $12.90 - $20.72