ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,590 Value ($000) $113 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 7,702 Value ($000) $148 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 8,780 Value ($000) $187 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 8,834 Value ($000) $172 Avg Close $17.33 Range $13.70 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,590	$113	$15.42	$12.67 - $19.64
Q4 2024	7,702	$148	$21.34	$18.50 - $24.37
Q3 2024	8,780	$187	$23.93	$18.33 - $31.37
Q2 2024	8,834	$172	$17.33	$13.70 - $19.89