ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37 Value ($000) $1 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 37 Value ($000) $1 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 37 Value ($000) $1 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 37 Value ($000) $1 Avg Close $16.72 Range $13.19 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37	$1	$17.07	$12.90 - $20.72
Q4 2023	37	$1	$17.92	$14.99 - $21.49
Q3 2023	37	$1	$18.02	$16.00 - $19.38
Q2 2023	37	$1	$16.72	$13.19 - $19.67