ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,254 Value ($000) $48 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 1,429 Value ($000) $27 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 806 Value ($000) $17 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 2,626 Value ($000) $51 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 5,881 Value ($000) $89 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 2,771 Value ($000) $56 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 8,999 Value ($000) $160 Avg Close $18.02 Range $16.00 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,254	$48	$15.42	$12.67 - $19.64
Q4 2024	1,429	$27	$21.34	$18.50 - $24.37
Q3 2024	806	$17	$23.93	$18.33 - $31.37
Q2 2024	2,626	$51	$17.33	$13.70 - $19.89
Q1 2024	5,881	$89	$17.07	$12.90 - $20.72
Q4 2023	2,771	$56	$17.92	$14.99 - $21.49
Q3 2023	8,999	$160	$18.02	$16.00 - $19.38