ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Fund 1 Investments, LLC's Holding History (CIK: 0001959730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 495,557 Value ($000) $6,571 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 1,322,726 Value ($000) $19,695 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 435,905 Value ($000) $8,356 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 185,891 Value ($000) $3,959 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 984,022 Value ($000) $19,169 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 20,400 Value ($000) $310 Avg Close $17.07 Range $12.90 - $20.72

Q4 2023

Shares 360,148 Value ($000) $7,325 Avg Close $17.92 Range $14.99 - $21.49

Q3 2023

Shares 457,562 Value ($000) $8,145 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 90,307 Value ($000) $1,505 Avg Close $16.72 Range $13.19 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	495,557	$6,571	$12.63	$11.31 - $15.53
Q1 2025	1,322,726	$19,695	$15.42	$12.67 - $19.64
Q4 2024	435,905	$8,356	$21.34	$18.50 - $24.37
Q3 2024	185,891	$3,959	$23.93	$18.33 - $31.37
Q2 2024	984,022	$19,169	$17.33	$13.70 - $19.89
Q1 2024	20,400	$310	$17.07	$12.90 - $20.72
Q4 2023	360,148	$7,325	$17.92	$14.99 - $21.49
Q3 2023	457,562	$8,145	$18.02	$16.00 - $19.38
Q2 2023	90,307	$1,505	$16.72	$13.19 - $19.67