ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,100 Value ($000) $93 Avg Close $18.02 Range $16.00 - $19.38

Q2 2023

Shares 100 Value ($000) $2 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 100 Value ($000) $2 Avg Close $23.00 Range $16.99 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,100	$93	$18.02	$16.00 - $19.38
Q2 2023	100	$2	$16.72	$13.19 - $19.67
Q1 2023	100	$2	$23.00	$16.99 - $28.97