ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662 Value ($000) $17 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 2,743 Value ($000) $54 Avg Close $16.51 Range $12.91 - $22.15

Q3 2024

Shares 1,764 Value ($000) $38 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 425 Value ($000) $8 Avg Close $17.33 Range $13.70 - $19.89

Q1 2024

Shares 2,297 Value ($000) $35 Avg Close $17.07 Range $12.90 - $20.72

Q2 2023

Shares 1,738 Value ($000) $29 Avg Close $16.72 Range $13.19 - $19.67

Q1 2023

Shares 458 Value ($000) $8 Avg Close $23.00 Range $16.99 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662	$17	$24.02	$19.07 - $31.70
Q3 2025	2,743	$54	$16.51	$12.91 - $22.15
Q3 2024	1,764	$38	$23.93	$18.33 - $31.37
Q2 2024	425	$8	$17.33	$13.70 - $19.89
Q1 2024	2,297	$35	$17.07	$12.90 - $20.72
Q2 2023	1,738	$29	$16.72	$13.19 - $19.67
Q1 2023	458	$8	$23.00	$16.99 - $28.97