ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $5 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 173 Value ($000) $3 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 184 Value ($000) $2 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 154 Value ($000) $2 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 35 Value ($000) $1 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 20 Value ($000) $0 Avg Close $23.93 Range $18.33 - $31.37

Q2 2024

Shares 9 Value ($000) $0 Avg Close $17.33 Range $13.70 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$5	$24.02	$19.07 - $31.70
Q3 2025	173	$3	$16.51	$12.91 - $22.15
Q2 2025	184	$2	$12.63	$11.31 - $15.53
Q1 2025	154	$2	$15.42	$12.67 - $19.64
Q4 2024	35	$1	$21.34	$18.50 - $24.37
Q3 2024	20	$0	$23.93	$18.33 - $31.37
Q2 2024	9	$0	$17.33	$13.70 - $19.89