ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,917,634 Value ($000) $49,954 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 2,016,236 Value ($000) $39,538 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 2,095,895 Value ($000) $27,792 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 2,158,488 Value ($000) $32,140 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 2,361,075 Value ($000) $45,262 Avg Close $21.34 Range $18.50 - $24.37

Q3 2024

Shares 2,283,118 Value ($000) $48,630 Avg Close $23.93 Range $18.33 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,917,634	$49,954	$24.02	$19.07 - $31.70
Q3 2025	2,016,236	$39,538	$16.51	$12.91 - $22.15
Q2 2025	2,095,895	$27,792	$12.63	$11.31 - $15.53
Q1 2025	2,158,488	$32,140	$15.42	$12.67 - $19.64
Q4 2024	2,361,075	$45,262	$21.34	$18.50 - $24.37
Q3 2024	2,283,118	$48,630	$23.93	$18.33 - $31.37