ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,116 Value ($000) $107 Avg Close $24.02 Range $19.07 - $31.70

Q3 2025

Shares 4,116 Value ($000) $81 Avg Close $16.51 Range $12.91 - $22.15

Q2 2025

Shares 4,116 Value ($000) $55 Avg Close $12.63 Range $11.31 - $15.53

Q1 2025

Shares 4,116 Value ($000) $61 Avg Close $15.42 Range $12.67 - $19.64

Q4 2024

Shares 4,116 Value ($000) $79 Avg Close $21.34 Range $18.50 - $24.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,116	$107	$24.02	$19.07 - $31.70
Q3 2025	4,116	$81	$16.51	$12.91 - $22.15
Q2 2025	4,116	$55	$12.63	$11.31 - $15.53
Q1 2025	4,116	$61	$15.42	$12.67 - $19.64
Q4 2024	4,116	$79	$21.34	$18.50 - $24.37