ZUMIEZ INC

Ticker: ZUMZ CUSIP: 989817101 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,299 Value ($000) $268 Avg Close $24.02 Range $19.07 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,299	$268	$24.02	$19.07 - $31.70