ZWEIG TOTAL RETURN FD INC

CUSIP: 989837208 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 228,066 Value ($000) $2,744 Avg Close — Range —
Q1 2016
Shares 281,503 Value ($000) $3,375 Avg Close — Range —
Q4 2015
Shares 281,617 Value ($000) $3,430 Avg Close — Range —
Q3 2015
Shares 234,453 Value ($000) $2,677 Avg Close — Range —
Q2 2015
Shares 236,034 Value ($000) $3,054 Avg Close — Range —
Q1 2015
Shares 124,516 Value ($000) $1,703 Avg Close — Range —
Q4 2014
Shares 129,004 Value ($000) $1,807 Avg Close — Range —
Q3 2014
Shares 92,417 Value ($000) $1,280 Avg Close — Range —
Q2 2014
Shares 92,399 Value ($000) $1,330 Avg Close — Range —
Q1 2014
Shares 92,382 Value ($000) $1,299 Avg Close — Range —