ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,012,101 Value ($000) $279,503 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 5,919,584 Value ($000) $278,398 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 6,021,744 Value ($000) $220,215 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 6,392,608 Value ($000) $210,828 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 7,216,447 Value ($000) $269,173 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 7,360,172 Value ($000) $264,525 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 7,395,492 Value ($000) $217,427 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 8,215,556 Value ($000) $274,975 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 8,291,694 Value ($000) $243,859 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 8,071,567 Value ($000) $226,165 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 8,079,965 Value ($000) $217,270 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 7,857,541 Value ($000) $167,837 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 7,483,132 Value ($000) $158,268 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 3,902,942 Value ($000) $95,622 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 462,691 Value ($000) $12,603 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 452,988 Value ($000) $16,037 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 475,449 Value ($000) $17,306 Avg Close $34.58 Range $29.21 - $36.83