ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,748,690 Value ($000) $128 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 2,586,625 Value ($000) $122 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 123,473 Value ($000) $5 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 111,872 Value ($000) $4 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 97,051 Value ($000) $4 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 87,256 Value ($000) $3 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 87,928 Value ($000) $3 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 84,095 Value ($000) $3 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 78,559 Value ($000) $2 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 90,709 Value ($000) $3 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 86,150 Value ($000) $2 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 76,176 Value ($000) $2 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 74,843 Value ($000) $2 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 71,912 Value ($000) $1,762 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 2,332,742 Value ($000) $63,544 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 2,820,583 Value ($000) $99,849 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 2,804,062 Value ($000) $102,068 Avg Close $34.58 Range $29.21 - $36.83