ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,734 Value ($000) $19,839 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 461,301 Value ($000) $21,695 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 485,502 Value ($000) $17,755 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 501,041 Value ($000) $16,524 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 511,294 Value ($000) $19,071 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 525,710 Value ($000) $18,894 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 529,954 Value ($000) $15,581 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 531,409 Value ($000) $17,786 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 506,269 Value ($000) $14,889 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 15,176 Value ($000) $425 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 16,873 Value ($000) $454 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 15,429 Value ($000) $330 Avg Close $21.33 Range $18.73 - $24.29