ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,773 Value ($000) $260 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 8,520 Value ($000) $251 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 8,520 Value ($000) $239 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 8,086 Value ($000) $217 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 6,892 Value ($000) $147 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 7,638 Value ($000) $162 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 7,372 Value ($000) $181 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 7,372 Value ($000) $201 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 7,372 Value ($000) $261 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 31,739 Value ($000) $1,155 Avg Close $34.58 Range $29.21 - $36.83