ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,250 Value ($000) $9,960 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 213,600 Value ($000) $10,046 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 220,493 Value ($000) $8,063 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 221,362 Value ($000) $7,301 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 211,665 Value ($000) $7,895 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 207,702 Value ($000) $7,465 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 246,196 Value ($000) $7,238 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 236,711 Value ($000) $7,923 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 271,643 Value ($000) $7,989 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 220,148 Value ($000) $6,169 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 362,663 Value ($000) $9,752 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 399,375 Value ($000) $8,531 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 272,159 Value ($000) $5,756 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 253,478 Value ($000) $6,210 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 244,240 Value ($000) $6,653 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 516,121 Value ($000) $18,271 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 619,533 Value ($000) $22,551 Avg Close $34.58 Range $29.21 - $36.83