ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,100 Value ($000) $1,353 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 67,469 Value ($000) $3,173 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 69,879 Value ($000) $2,555 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 73,766 Value ($000) $2,433 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 77,411 Value ($000) $2,887 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 78,014 Value ($000) $2,804 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 89,941 Value ($000) $2,644 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 67,157 Value ($000) $2,248 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 63,363 Value ($000) $1,864 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 57,107 Value ($000) $1,600 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 50,286 Value ($000) $1,352 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 56,532 Value ($000) $1,208 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 37,206 Value ($000) $787 Avg Close $22.82 Range $19.99 - $25.13