ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,211 Value ($000) $87,458 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 1,778,641 Value ($000) $83,650 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 1,792,701 Value ($000) $65,559 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 1,846,941 Value ($000) $60,912 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 1,840,147 Value ($000) $68,638 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 2,177,791 Value ($000) $78,270 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 1,515,542 Value ($000) $44,557 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 1,350,093 Value ($000) $45,188 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 1,724,541 Value ($000) $50,719 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 1,072,581 Value ($000) $30,054 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 1,072,841 Value ($000) $28,849 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 1,075,058 Value ($000) $22,963 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 549,886 Value ($000) $11,630 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 373,268 Value ($000) $9,146 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 351,649 Value ($000) $9,580 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 148,311 Value ($000) $5,251 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 105,286 Value ($000) $3,832 Avg Close $34.58 Range $29.21 - $36.83