ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,186 Value ($000) $3,356 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 75,267 Value ($000) $3,540 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 80,184 Value ($000) $2,932 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 85,908 Value ($000) $2,833 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 82,468 Value ($000) $3,076 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 88,170 Value ($000) $3,169 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 89,124 Value ($000) $2,620 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 86,402 Value ($000) $2,892 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 82,757 Value ($000) $2,434 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 88,342 Value ($000) $2,475 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 1,295,009 Value ($000) $34,823 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 1,264,644 Value ($000) $27,013 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 1,176,356 Value ($000) $24,880 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 50,072 Value ($000) $1,227 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 49,864 Value ($000) $1,358 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 49,566 Value ($000) $1,755 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 60,722 Value ($000) $2,210 Avg Close $34.58 Range $29.21 - $36.83