ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,423 Value ($000) $206 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 938 Value ($000) $44 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 4,462 Value ($000) $163 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 936 Value ($000) $31 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 845 Value ($000) $32 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 786 Value ($000) $28 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 705 Value ($000) $21 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 656 Value ($000) $22 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 621 Value ($000) $18 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 752 Value ($000) $21 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 835 Value ($000) $22 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 906 Value ($000) $19 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 911 Value ($000) $19 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 3,275 Value ($000) $80 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 3,305 Value ($000) $90 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 3,545 Value ($000) $125 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 3,712 Value ($000) $135 Avg Close $34.58 Range $29.21 - $36.83
Q3 2021
Shares 3,296 Value ($000) $212 Avg Close $26.89 Range $22.19 - $30.38