ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,397 Value ($000) $1,541 Avg Close $27.69 Range $24.49 - $29.83

Q3 2023

Shares 66,446 Value ($000) $1,862 Avg Close $27.87 Range $25.01 - $30.06

Q1 2023

Shares 644,841 Value ($000) $13,774 Avg Close $21.33 Range $18.73 - $24.29

Q4 2022

Shares 563,515 Value ($000) $11,918 Avg Close $22.82 Range $19.99 - $25.13

Q3 2022

Shares 74,578 Value ($000) $1,827 Avg Close $27.47 Range $23.29 - $31.64

Q2 2022

Shares 24,909 Value ($000) $679 Avg Close $29.19 Range $24.94 - $35.42

Q1 2022

Shares 8,024 Value ($000) $284 Avg Close $31.97 Range $27.85 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,397	$1,541	$27.69	$24.49 - $29.83
Q3 2023	66,446	$1,862	$27.87	$25.01 - $30.06
Q1 2023	644,841	$13,774	$21.33	$18.73 - $24.29
Q4 2022	563,515	$11,918	$22.82	$19.99 - $25.13
Q3 2022	74,578	$1,827	$27.47	$23.29 - $31.64
Q2 2022	24,909	$679	$29.19	$24.94 - $35.42
Q1 2022	8,024	$284	$31.97	$27.85 - $35.92