ZURN ELKAY WATER SOLNS CORP

Ticker: ZWS CUSIP: 98983L108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,988 Value ($000) $6,601 Avg Close $46.77 Range $44.16 - $49.80
Q3 2025
Shares 142,120 Value ($000) $6,684 Avg Close $42.93 Range $35.50 - $48.20
Q2 2025
Shares 134,647 Value ($000) $4,924 Avg Close $34.15 Range $27.49 - $37.42
Q1 2025
Shares 134,294 Value ($000) $4,429 Avg Close $35.65 Range $31.77 - $39.33
Q4 2024
Shares 135,813 Value ($000) $5,066 Avg Close $37.65 Range $34.83 - $40.68
Q3 2024
Shares 138,659 Value ($000) $4,983 Avg Close $31.15 Range $27.79 - $35.57
Q2 2024
Shares 142,579 Value ($000) $4,192 Avg Close $30.94 Range $28.42 - $33.93
Q1 2024
Shares 147,043 Value ($000) $4,922 Avg Close $30.17 Range $26.97 - $33.23
Q4 2023
Shares 155,256 Value ($000) $4,566 Avg Close $27.69 Range $24.49 - $29.83
Q3 2023
Shares 163,857 Value ($000) $4,591 Avg Close $27.87 Range $25.01 - $30.06
Q2 2023
Shares 180,741 Value ($000) $4,860 Avg Close $22.14 Range $19.25 - $26.53
Q1 2023
Shares 202,403 Value ($000) $4,323 Avg Close $21.33 Range $18.73 - $24.29
Q4 2022
Shares 204,238 Value ($000) $4,320 Avg Close $22.82 Range $19.99 - $25.13
Q3 2022
Shares 157,440 Value ($000) $3,857 Avg Close $27.47 Range $23.29 - $31.64
Q2 2022
Shares 160,326 Value ($000) $4,367 Avg Close $29.19 Range $24.94 - $35.42
Q1 2022
Shares 155,222 Value ($000) $5,495 Avg Close $31.97 Range $27.85 - $35.92
Q4 2021
Shares 168,301 Value ($000) $6,126 Avg Close $34.58 Range $29.21 - $36.83